| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 107.00 | CE | 30-Dec-2025 | 7.12 | 107.00 |
| OPTSTK | LAURUSLABS | 1,160.00 | CE | 30-Dec-2025 | 0.65 | 89.00 |
| OPTSTK | PGEL | 660.00 | CE | 30-Dec-2025 | 1.00 | 194.00 |
| OPTSTK | NESTLEIND | 1,350.00 | CE | 30-Dec-2025 | 0.70 | 127.00 |
| OPTSTK | IRFC | 122.00 | CE | 30-Dec-2025 | 0.21 | 163.00 |
| OPTSTK | PETRONET | 300.00 | CE | 30-Dec-2025 | 0.10 | 160.00 |
| OPTSTK | SBIN | 1,035.00 | CE | 30-Dec-2025 | 0.60 | 107.00 |
| OPTIDX | NIFTYNXT50 | 67,000.00 | CE | 30-Dec-2025 | 1,574.90 | 46.00 |
| OPTIDX | BANKNIFTY | 64,700.00 | CE | 30-Dec-2025 | 5.40 | 38.00 |
| OPTIDX | BANKNIFTY | 57,900.00 | CE | 30-Dec-2025 | 1,324.40 | 38.00 |
