| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 146.00 | CE | 30-Dec-2025 | 1.03 | 110.00 |
| OPTSTK | JINDALSTEL | 1,060.00 | CE | 30-Dec-2025 | 1.20 | 132.00 |
| OPTSTK | UNOMINDA | 1,420.00 | CE | 30-Dec-2025 | 1.05 | 117.00 |
| OPTSTK | TORNTPOWER | 1,360.00 | CE | 30-Dec-2025 | 1.45 | 170.00 |
| OPTSTK | HINDZINC | 565.00 | CE | 30-Dec-2025 | 27.80 | 113.00 |
| OPTSTK | PETRONET | 270.50 | CE | 30-Dec-2025 | 5.60 | 165.00 |
| OPTSTK | LUPIN | 2,060.00 | CE | 30-Dec-2025 | 73.50 | 90.00 |
| OPTSTK | PATANJALI | 535.00 | CE | 30-Dec-2025 | 26.70 | 161.00 |
| OPTSTK | PATANJALI | 530.00 | CE | 30-Dec-2025 | 31.05 | 161.00 |
| OPTSTK | ADANIENT | 2,346.15 | CE | 30-Dec-2025 | 9.00 | 117.00 |
