| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PPLPHARMA | 167.50 | CE | 30-Dec-2025 | 5.06 | 189.00 |
| OPTSTK | ITC | 390.00 | CE | 30-Dec-2025 | 12.45 | 126.00 |
| OPTSTK | FEDERALBNK | 250.00 | CE | 30-Dec-2025 | 18.20 | 60.00 |
| OPTSTK | CANBK | 161.00 | CE | 30-Dec-2025 | 0.19 | 80.00 |
| OPTSTK | GAIL | 190.00 | CE | 30-Dec-2025 | 0.07 | 150.00 |
| OPTSTK | NYKAA | 242.50 | CE | 30-Dec-2025 | 8.15 | 103.00 |
| OPTSTK | TCS | 3,000.00 | CE | 30-Dec-2025 | 285.00 | 139.00 |
| OPTSTK | MAXHEALTH | 1,020.00 | CE | 30-Dec-2025 | 60.75 | 141.00 |
| OPTSTK | CAMS | 820.00 | CE | 30-Dec-2025 | 1.20 | 140.00 |
| OPTSTK | GAIL | 187.50 | CE | 30-Dec-2025 | 0.12 | 148.00 |
