| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,120.00 | CE | 30-Dec-2025 | 2.80 | 113.00 |
| OPTSTK | PETRONET | 277.50 | CE | 30-Dec-2025 | 1.85 | 171.00 |
| OPTSTK | BANDHANBNK | 167.50 | CE | 30-Dec-2025 | 0.17 | 156.00 |
| OPTSTK | ASTRAL | 1,540.00 | CE | 30-Dec-2025 | 0.95 | 139.00 |
| OPTSTK | PRESTIGE | 1,840.00 | CE | 30-Dec-2025 | 0.90 | 115.00 |
| OPTSTK | LUPIN | 2,260.00 | CE | 30-Dec-2025 | 1.25 | 93.00 |
| OPTSTK | INDUSINDBK | 940.00 | CE | 30-Dec-2025 | 0.70 | 142.00 |
| OPTSTK | CUMMINSIND | 5,000.00 | CE | 30-Dec-2025 | 0.90 | 95.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 23-Dec-2025 | 1,183.00 | 43.00 |
| OPTSTK | GRASIM | 2,920.00 | CE | 30-Dec-2025 | 3.75 | 119.00 |
