| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 5,900.00 | CE | 30-Dec-2025 | 2.20 | 210.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 30-Dec-2025 | 1,233.85 | 45.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 30-Dec-2025 | 1,133.50 | 45.00 |
| OPTSTK | PFC | 375.00 | CE | 30-Dec-2025 | 0.20 | 199.00 |
| OPTSTK | CDSL | 1,460.00 | CE | 30-Dec-2025 | 50.35 | 123.00 |
| OPTSTK | ADANIGREEN | 980.00 | CE | 30-Dec-2025 | 44.00 | 143.00 |
| OPTSTK | ALKEM | 5,500.00 | CE | 30-Dec-2025 | 110.00 | 126.00 |
| OPTSTK | SBIN | 1,060.00 | CE | 30-Dec-2025 | 0.20 | 119.00 |
| OPTSTK | KAYNES | 7,000.00 | CE | 30-Dec-2025 | 1.10 | 209.00 |
| OPTSTK | NTPC | 350.00 | CE | 30-Dec-2025 | 0.10 | 182.00 |
