| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 5,350.00 | CE | 30-Dec-2025 | 17.05 | 140.00 |
| OPTSTK | CDSL | 1,840.00 | CE | 30-Dec-2025 | 0.20 | 127.00 |
| OPTSTK | INFY | 1,520.00 | CE | 30-Dec-2025 | 111.30 | 138.00 |
| OPTSTK | RECLTD | 400.00 | CE | 30-Dec-2025 | 0.15 | 209.00 |
| OPTSTK | APOLLOHOSP | 7,550.00 | CE | 30-Dec-2025 | 3.90 | 103.00 |
| OPTSTK | DRREDDY | 1,250.00 | CE | 30-Dec-2025 | 31.60 | 113.00 |
| OPTSTK | MCX | 9,700.00 | CE | 30-Dec-2025 | 656.40 | 70.00 |
| OPTSTK | OIL | 415.00 | CE | 30-Dec-2025 | 1.60 | 159.00 |
| OPTSTK | KPITTECH | 1,400.00 | CE | 30-Dec-2025 | 1.00 | 184.00 |
| OPTSTK | COFORGE | 2,080.00 | CE | 30-Dec-2025 | 1.30 | 130.00 |
