| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 2,220.00 | CE | 30-Dec-2025 | 0.90 | 176.00 |
| OPTSTK | PPLPHARMA | 185.00 | CE | 30-Dec-2025 | 0.29 | 210.00 |
| OPTSTK | CIPLA | 1,580.00 | CE | 30-Dec-2025 | 1.00 | 158.00 |
| OPTSTK | OBEROIRLTY | 1,760.00 | CE | 30-Dec-2025 | 3.30 | 153.00 |
| OPTSTK | EICHERMOT | 7,900.00 | CE | 30-Dec-2025 | 2.05 | 71.00 |
| OPTSTK | EICHERMOT | 8,100.00 | CE | 30-Dec-2025 | 1.65 | 71.00 |
| OPTSTK | IREDA | 130.00 | CE | 30-Dec-2025 | 4.34 | 195.00 |
| OPTSTK | COALINDIA | 405.00 | CE | 30-Dec-2025 | 0.25 | 172.00 |
| OPTSTK | PIIND | 3,500.00 | CE | 30-Dec-2025 | 2.55 | 157.00 |
| OPTSTK | BAJFINANCE | 1,120.00 | CE | 30-Dec-2025 | 0.40 | 118.00 |
