| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 440.00 | CE | 30-Dec-2025 | 0.30 | 154.00 |
| OPTSTK | KOTAKBANK | 2,340.00 | CE | 30-Dec-2025 | 0.50 | 101.00 |
| OPTSTK | UNITDSPR | 1,540.00 | CE | 30-Dec-2025 | 0.85 | 155.00 |
| OPTSTK | M&M | 3,400.00 | CE | 30-Dec-2025 | 214.00 | 121.00 |
| OPTSTK | ADANIENT | 2,540.00 | CE | 30-Dec-2025 | 1.75 | 126.00 |
| OPTSTK | NCC | 190.00 | CE | 30-Dec-2025 | 0.05 | 207.00 |
| OPTSTK | BANKINDIA | 152.00 | CE | 30-Dec-2025 | 0.24 | 117.00 |
| OPTSTK | HINDALCO | 930.00 | CE | 30-Dec-2025 | 0.50 | 146.00 |
| OPTSTK | FEDERALBNK | 277.50 | CE | 30-Dec-2025 | 0.50 | 65.00 |
| OPTSTK | ONGC | 246.50 | CE | 30-Dec-2025 | 0.11 | 166.00 |
