| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 1,980.00 | CE | 30-Dec-2025 | 1.10 | 154.00 |
| OPTSTK | IREDA | 142.50 | CE | 30-Dec-2025 | 0.31 | 194.00 |
| OPTSTK | CUMMINSIND | 4,900.00 | CE | 30-Dec-2025 | 1.25 | 101.00 |
| OPTSTK | HFCL | 72.00 | CE | 30-Dec-2025 | 0.14 | 215.00 |
| OPTSTK | IDEA | 16.00 | CE | 30-Dec-2025 | 0.02 | 104.00 |
| OPTSTK | ADANIPORTS | 1,660.00 | CE | 30-Dec-2025 | 0.75 | 125.00 |
| OPTSTK | NATIONALUM | 272.50 | CE | 30-Dec-2025 | 8.85 | 85.00 |
| OPTSTK | MARUTI | 17,600.00 | CE | 30-Dec-2025 | 4.00 | 108.00 |
| OPTSTK | PATANJALI | 545.00 | CE | 30-Dec-2025 | 18.35 | 176.00 |
| OPTSTK | NYKAA | 265.00 | CE | 30-Dec-2025 | 0.40 | 113.00 |
