| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 3,040.00 | CE | 30-Dec-2025 | 1.40 | 124.00 |
| OPTSTK | SAIL | 136.00 | CE | 30-Dec-2025 | 0.25 | 146.00 |
| OPTSTK | GMRAIRPORT | 118.00 | CE | 30-Dec-2025 | 0.07 | 122.00 |
| OPTSTK | JUBLFOOD | 630.00 | CE | 30-Dec-2025 | 0.35 | 122.00 |
| OPTSTK | TATATECH | 710.00 | CE | 30-Dec-2025 | 0.90 | 164.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 30-Dec-2025 | 1,320.00 | 44.00 |
| OPTSTK | POLICYBZR | 1,780.00 | CE | 30-Dec-2025 | 117.10 | 129.00 |
| OPTSTK | CIPLA | 1,680.00 | CE | 30-Dec-2025 | 0.20 | 149.00 |
| OPTSTK | PIDILITIND | 1,440.00 | CE | 30-Dec-2025 | 28.30 | 116.00 |
| OPTSTK | TCS | 3,120.00 | CE | 30-Dec-2025 | 167.60 | 147.00 |
