| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 940.00 | CE | 30-Dec-2025 | 0.45 | 140.00 |
| OPTSTK | TCS | 3,160.00 | CE | 30-Dec-2025 | 129.15 | 145.00 |
| OPTSTK | LUPIN | 2,320.00 | CE | 30-Dec-2025 | 0.95 | 92.00 |
| OPTSTK | SAMMAANCAP | 150.00 | CE | 30-Dec-2025 | 1.16 | 133.00 |
| OPTSTK | CGPOWER | 650.00 | CE | 30-Dec-2025 | 25.45 | 145.00 |
| OPTSTK | HINDUNILVR | 2,480.00 | CE | 30-Dec-2025 | 0.85 | 121.00 |
| OPTSTK | IOC | 177.00 | CE | 30-Dec-2025 | 0.08 | 104.00 |
| OPTSTK | OIL | 445.00 | CE | 30-Dec-2025 | 0.30 | 145.00 |
| OPTIDX | NIFTYNXT50 | 69,500.00 | CE | 30-Dec-2025 | 197.00 | 48.00 |
| OPTSTK | ICICIGI | 2,120.00 | CE | 30-Dec-2025 | 1.55 | 129.00 |
