| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,720.00 | CE | 30-Dec-2025 | 0.25 | 98.00 |
| OPTSTK | INDIANB | 880.00 | CE | 30-Dec-2025 | 0.50 | 98.00 |
| OPTSTK | TIINDIA | 2,550.00 | CE | 30-Dec-2025 | 109.25 | 145.00 |
| OPTSTK | PPLPHARMA | 165.00 | CE | 30-Dec-2025 | 7.07 | 178.00 |
| OPTSTK | HUDCO | 232.50 | CE | 30-Dec-2025 | 0.29 | 130.00 |
| OPTSTK | IOC | 174.00 | CE | 30-Dec-2025 | 0.11 | 96.00 |
| OPTSTK | BANKBARODA | 307.50 | CE | 30-Dec-2025 | 0.50 | 89.00 |
| OPTSTK | VBL | 530.00 | CE | 30-Dec-2025 | 0.15 | 158.00 |
| OPTSTK | TORNTPHARM | 4,150.00 | CE | 30-Dec-2025 | 1.85 | 80.00 |
| OPTSTK | INOXWIND | 137.50 | CE | 30-Dec-2025 | 0.18 | 183.00 |
