| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30,500.00 | CE | 30-Dec-2025 | 2.40 | 52.00 |
| OPTSTK | HINDZINC | 540.00 | CE | 30-Dec-2025 | 50.35 | 128.00 |
| OPTSTK | LUPIN | 2,080.00 | CE | 30-Dec-2025 | 56.75 | 102.00 |
| OPTSTK | HDFCBANK | 1,090.00 | CE | 30-Dec-2025 | 0.15 | 170.00 |
| OPTSTK | SUZLON | 61.00 | CE | 30-Dec-2025 | 0.04 | 217.00 |
| OPTSTK | SONACOMS | 525.00 | CE | 30-Dec-2025 | 1.95 | 175.00 |
| OPTSTK | PPLPHARMA | 190.00 | CE | 30-Dec-2025 | 0.19 | 213.00 |
| OPTSTK | DIXON | 18,000.00 | CE | 30-Dec-2025 | 3.30 | 137.00 |
| OPTSTK | EXIDEIND | 340.00 | CE | 30-Dec-2025 | 24.55 | 139.00 |
| OPTSTK | UNIONBANK | 175.00 | CE | 30-Dec-2025 | 0.11 | 133.00 |
