| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 6,500.00 | CE | 30-Dec-2025 | 2.50 | 123.00 |
| OPTSTK | FEDERALBNK | 285.00 | CE | 30-Dec-2025 | 0.15 | 70.00 |
| OPTSTK | MOTHERSON | 110.00 | CE | 30-Dec-2025 | 11.15 | 126.00 |
| OPTSTK | NMDC | 83.00 | CE | 30-Dec-2025 | 0.06 | 182.00 |
| OPTSTK | COALINDIA | 382.50 | CE | 30-Dec-2025 | 5.30 | 180.00 |
| OPTSTK | BEL | 480.00 | CE | 30-Dec-2025 | 0.05 | 167.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 30-Dec-2025 | 4.29 | 125.00 |
| OPTSTK | AXISBANK | 1,210.00 | CE | 30-Dec-2025 | 28.70 | 121.00 |
| OPTSTK | SONACOMS | 480.00 | CE | 30-Dec-2025 | 21.65 | 178.00 |
| OPTSTK | SHREECEM | 30,000.00 | CE | 30-Dec-2025 | 3.50 | 145.00 |
