| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 38,500.00 | CE | 30-Dec-2025 | 23.75 | 110.00 |
| OPTSTK | ZYDUSLIFE | 970.00 | CE | 30-Dec-2025 | 0.65 | 119.00 |
| OPTSTK | POWERINDIA | 21,250.00 | CE | 30-Dec-2025 | 15.45 | 106.00 |
| OPTSTK | SBICARD | 930.00 | CE | 30-Dec-2025 | 0.95 | 141.00 |
| OPTSTK | PPLPHARMA | 200.00 | CE | 30-Dec-2025 | 0.10 | 229.00 |
| OPTSTK | BHARATFORG | 1,380.00 | CE | 30-Dec-2025 | 66.00 | 136.00 |
| OPTSTK | TECHM | 1,540.00 | CE | 30-Dec-2025 | 75.50 | 101.00 |
| OPTSTK | MAZDOCK | 2,900.00 | CE | 30-Dec-2025 | 1.20 | 231.00 |
| OPTSTK | KAYNES | 3,900.00 | CE | 30-Dec-2025 | 338.00 | 232.00 |
| OPTSTK | TORNTPHARM | 4,100.00 | CE | 30-Dec-2025 | 2.15 | 102.00 |
