| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 14,425.00 | CE | 30-Dec-2025 | 7.70 | 54.00 |
| OPTSTK | ADANIENSOL | 1,030.00 | CE | 30-Dec-2025 | 2.20 | 157.00 |
| OPTSTK | BAJAJ-AUTO | 9,900.00 | CE | 30-Dec-2025 | 3.45 | 155.00 |
| OPTSTK | GODREJPROP | 2,160.00 | CE | 30-Dec-2025 | 5.35 | 186.00 |
| OPTSTK | CGPOWER | 740.00 | CE | 30-Dec-2025 | 0.55 | 183.00 |
| OPTSTK | APOLLOHOSP | 7,450.00 | CE | 30-Dec-2025 | 5.25 | 119.00 |
| OPTSTK | SAIL | 134.00 | CE | 30-Dec-2025 | 0.38 | 176.00 |
| OPTSTK | EXIDEIND | 385.00 | CE | 30-Dec-2025 | 0.50 | 159.00 |
| OPTSTK | ANGELONE | 2,400.00 | CE | 30-Dec-2025 | 127.15 | 165.00 |
| OPTSTK | RELIANCE | 1,670.00 | CE | 30-Dec-2025 | 0.50 | 132.00 |
