| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 610.00 | CE | 30-Dec-2025 | 0.45 | 205.00 |
| OPTSTK | LTIM | 7,000.00 | CE | 30-Dec-2025 | 1.65 | 111.00 |
| OPTSTK | TATAPOWER | 420.00 | CE | 30-Dec-2025 | 0.10 | 187.00 |
| OPTSTK | FEDERALBNK | 240.00 | CE | 30-Dec-2025 | 28.00 | 77.00 |
| OPTSTK | GODREJCP | 1,260.00 | CE | 30-Dec-2025 | 1.15 | 173.00 |
| OPTSTK | IIFL | 620.00 | CE | 30-Dec-2025 | 0.85 | 110.00 |
| OPTSTK | ADANIENT | 2,288.00 | CE | 30-Dec-2025 | 20.10 | 148.00 |
| OPTSTK | ICICIGI | 2,080.00 | CE | 30-Dec-2025 | 2.00 | 161.00 |
| OPTSTK | SUZLON | 57.00 | CE | 30-Dec-2025 | 0.12 | 243.00 |
| OPTSTK | KAYNES | 6,300.00 | CE | 30-Dec-2025 | 1.70 | 244.00 |
