| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,220.00 | CE | 30-Dec-2025 | 2.80 | 181.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 23-Dec-2025 | 1,015.55 | 52.00 |
| OPTSTK | NBCC | 128.00 | CE | 30-Dec-2025 | 0.15 | 137.00 |
| OPTIDX | NIFTYNXT50 | 67,500.00 | CE | 30-Dec-2025 | 1,196.05 | 59.00 |
| OPTSTK | UPL | 730.00 | CE | 30-Dec-2025 | 25.45 | 99.00 |
| OPTSTK | MARICO | 800.00 | CE | 30-Dec-2025 | 0.25 | 113.00 |
| OPTSTK | ICICIBANK | 1,460.00 | CE | 30-Dec-2025 | 0.35 | 106.00 |
| OPTSTK | BEL | 375.00 | CE | 30-Dec-2025 | 19.60 | 179.00 |
| OPTSTK | BAJAJFINSV | 2,240.00 | CE | 30-Dec-2025 | 0.90 | 195.00 |
| OPTIDX | NIFTY | 24,000.00 | CE | 23-Dec-2025 | 1,974.45 | 51.00 |
