| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 70,500.00 | CE | 30-Dec-2025 | 63.05 | 62.00 |
| OPTSTK | ITC | 430.00 | CE | 30-Dec-2025 | 0.15 | 165.00 |
| OPTSTK | HDFCAMC | 2,620.00 | CE | 30-Dec-2025 | 77.85 | 132.00 |
| OPTSTK | RBLBANK | 330.00 | CE | 30-Dec-2025 | 0.30 | 111.00 |
| OPTSTK | LUPIN | 2,300.00 | CE | 30-Dec-2025 | 1.05 | 117.00 |
| OPTSTK | JSWSTEEL | 1,060.00 | CE | 30-Dec-2025 | 28.20 | 145.00 |
| OPTSTK | MOTHERSON | 116.00 | CE | 30-Dec-2025 | 5.46 | 142.00 |
| OPTSTK | NMDC | 81.00 | CE | 30-Dec-2025 | 0.11 | 205.00 |
| OPTIDX | BANKNIFTY | 64,200.00 | CE | 30-Dec-2025 | 6.45 | 51.00 |
| OPTSTK | PRESTIGE | 1,760.00 | CE | 30-Dec-2025 | 1.90 | 144.00 |
