| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,300.00 | CE | 30-Dec-2025 | 0.45 | 168.00 |
| OPTSTK | INDIANB | 870.00 | CE | 30-Dec-2025 | 0.55 | 140.00 |
| OPTSTK | SBICARD | 960.00 | CE | 30-Dec-2025 | 0.70 | 157.00 |
| OPTSTK | HFCL | 63.00 | CE | 30-Dec-2025 | 2.12 | 264.00 |
| OPTSTK | MUTHOOTFIN | 4,100.00 | CE | 30-Dec-2025 | 2.90 | 105.00 |
| OPTSTK | JIOFIN | 330.00 | CE | 30-Dec-2025 | 0.15 | 156.00 |
| OPTIDX | MIDCPNIFTY | 14,525.00 | CE | 30-Dec-2025 | 4.25 | 56.00 |
| OPTSTK | ICICIGI | 2,060.00 | CE | 30-Dec-2025 | 2.45 | 171.00 |
| OPTSTK | BIOCON | 380.00 | CE | 30-Dec-2025 | 20.10 | 109.00 |
| OPTSTK | GMRAIRPORT | 120.00 | CE | 30-Dec-2025 | 0.05 | 153.00 |
