| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 2,040.00 | CE | 30-Dec-2025 | 17.45 | 165.00 |
| OPTSTK | BAJAJ-AUTO | 10,200.00 | CE | 30-Dec-2025 | 1.10 | 160.00 |
| OPTSTK | TCS | 3,100.00 | CE | 30-Dec-2025 | 186.15 | 188.00 |
| OPTSTK | GODREJPROP | 2,300.00 | CE | 30-Dec-2025 | 1.30 | 192.00 |
| OPTSTK | BHEL | 297.50 | CE | 30-Dec-2025 | 0.45 | 149.00 |
| OPTSTK | IEX | 160.00 | CE | 30-Dec-2025 | 0.10 | 203.00 |
| OPTSTK | ZYDUSLIFE | 1,000.00 | CE | 30-Dec-2025 | 0.35 | 130.00 |
| OPTIDX | BANKNIFTY | 55,000.00 | CE | 30-Dec-2025 | 4,218.00 | 52.00 |
| OPTSTK | CANBK | 164.00 | CE | 30-Dec-2025 | 0.11 | 107.00 |
| OPTSTK | HAL | 5,400.00 | CE | 30-Dec-2025 | 0.25 | 166.00 |
