| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 9,700.00 | CE | 30-Dec-2025 | 6.25 | 165.00 |
| OPTSTK | ABCAPITAL | 385.00 | CE | 30-Dec-2025 | 0.35 | 103.00 |
| OPTSTK | TATASTEEL | 210.00 | CE | 30-Dec-2025 | 0.02 | 120.00 |
| OPTSTK | SAIL | 124.00 | CE | 30-Dec-2025 | 3.57 | 188.00 |
| OPTSTK | NCC | 180.00 | CE | 30-Dec-2025 | 0.08 | 264.00 |
| OPTSTK | BANDHANBNK | 140.00 | CE | 30-Dec-2025 | 10.71 | 205.00 |
| OPTSTK | NUVAMA | 7,000.00 | CE | 30-Dec-2025 | 269.50 | 206.00 |
| OPTSTK | RELIANCE | 1,690.00 | CE | 30-Dec-2025 | 0.40 | 141.00 |
| OPTSTK | SBILIFE | 2,160.00 | CE | 30-Dec-2025 | 0.70 | 145.00 |
| OPTSTK | SAIL | 120.00 | CE | 30-Dec-2025 | 6.50 | 186.00 |
