| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,560.00 | CE | 30-Dec-2025 | 0.85 | 189.00 |
| OPTSTK | PAYTM | 1,240.00 | CE | 30-Dec-2025 | 98.00 | 118.00 |
| OPTSTK | ADANIENT | 2,326.75 | CE | 30-Dec-2025 | 11.55 | 165.00 |
| OPTSTK | SBILIFE | 2,200.00 | CE | 30-Dec-2025 | 0.20 | 150.00 |
| OPTSTK | ICICIPRULI | 700.00 | CE | 30-Dec-2025 | 0.50 | 189.00 |
| OPTSTK | BEL | 460.00 | CE | 30-Dec-2025 | 0.10 | 203.00 |
| OPTSTK | DRREDDY | 1,330.00 | CE | 30-Dec-2025 | 0.75 | 142.00 |
| OPTSTK | HCLTECH | 1,780.00 | CE | 30-Dec-2025 | 0.65 | 197.00 |
| OPTSTK | POWERGRID | 277.50 | CE | 30-Dec-2025 | 0.20 | 226.00 |
| OPTSTK | TORNTPHARM | 4,200.00 | CE | 30-Dec-2025 | 1.65 | 119.00 |
