| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 172.00 | CE | 30-Dec-2025 | 0.15 | 150.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 23-Dec-2025 | 1,327.00 | 61.00 |
| OPTSTK | GMRAIRPORT | 112.00 | CE | 30-Dec-2025 | 0.14 | 167.00 |
| OPTSTK | BDL | 1,300.00 | CE | 30-Dec-2025 | 80.15 | 265.00 |
| OPTSTK | RELIANCE | 1,760.00 | CE | 30-Dec-2025 | 0.15 | 151.00 |
| OPTSTK | TATAPOWER | 405.00 | CE | 30-Dec-2025 | 0.35 | 214.00 |
| OPTSTK | HINDPETRO | 510.00 | CE | 30-Dec-2025 | 0.35 | 124.00 |
| OPTSTK | OFSS | 8,600.00 | CE | 30-Dec-2025 | 7.80 | 201.00 |
| OPTSTK | AUROPHARMA | 1,360.00 | CE | 30-Dec-2025 | 0.80 | 175.00 |
| OPTSTK | AXISBANK | 1,330.00 | CE | 30-Dec-2025 | 0.35 | 153.00 |
