| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 118.00 | CE | 30-Dec-2025 | 0.55 | 254.00 |
| OPTIDX | FINNIFTY | 29,500.00 | CE | 30-Dec-2025 | 3.15 | 69.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 30-Dec-2025 | 2,522.05 | 63.00 |
| OPTSTK | KOTAKBANK | 2,100.00 | CE | 30-Dec-2025 | 67.50 | 142.00 |
| OPTSTK | POWERGRID | 255.00 | CE | 30-Dec-2025 | 9.60 | 245.00 |
| OPTSTK | DMART | 3,700.00 | CE | 30-Dec-2025 | 138.10 | 214.00 |
| OPTSTK | HDFCBANK | 960.00 | CE | 30-Dec-2025 | 28.85 | 226.00 |
| OPTSTK | AMBUJACEM | 530.00 | CE | 30-Dec-2025 | 12.75 | 216.00 |
| OPTSTK | BPCL | 377.50 | CE | 30-Dec-2025 | 1.70 | 169.00 |
| OPTSTK | DIXON | 12,500.00 | CE | 30-Dec-2025 | 822.25 | 184.00 |
