| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,420.00 | CE | 30-Dec-2025 | 1.45 | 188.00 |
| OPTSTK | IRFC | 111.00 | CE | 30-Dec-2025 | 3.97 | 265.00 |
| OPTSTK | ULTRACEMCO | 12,300.00 | CE | 30-Dec-2025 | 4.30 | 223.00 |
| OPTSTK | INDIGO | 6,100.00 | CE | 30-Dec-2025 | 1.20 | 165.00 |
| OPTSTK | HAVELLS | 1,540.00 | CE | 30-Dec-2025 | 0.75 | 180.00 |
| OPTSTK | BHARATFORG | 1,560.00 | CE | 30-Dec-2025 | 1.25 | 177.00 |
| OPTSTK | ADANIENT | 2,268.60 | CE | 30-Dec-2025 | 26.90 | 184.00 |
| OPTSTK | LICI | 930.00 | CE | 30-Dec-2025 | 0.50 | 213.00 |
| OPTSTK | SOLARINDS | 15,000.00 | CE | 30-Dec-2025 | 2.90 | 142.00 |
| OPTSTK | HINDPETRO | 450.00 | CE | 30-Dec-2025 | 21.20 | 133.00 |
