| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 365.00 | CE | 30-Dec-2025 | 0.25 | 311.00 |
| OPTSTK | TRENT | 4,800.00 | CE | 30-Dec-2025 | 1.50 | 337.00 |
| OPTSTK | DLF | 770.00 | CE | 30-Dec-2025 | 0.70 | 240.00 |
| OPTSTK | INOXWIND | 132.50 | CE | 30-Dec-2025 | 0.44 | 329.00 |
| OPTSTK | AMBER | 7,500.00 | CE | 30-Dec-2025 | 4.70 | 204.00 |
| OPTSTK | NESTLEIND | 1,230.00 | CE | 30-Dec-2025 | 21.05 | 219.00 |
| OPTIDX | MIDCPNIFTY | 13,625.00 | CE | 30-Dec-2025 | 299.50 | 70.00 |
| OPTSTK | ADANIENT | 2,480.00 | CE | 30-Dec-2025 | 2.35 | 196.00 |
| OPTSTK | TMPV | 440.00 | CE | 30-Dec-2025 | 0.05 | 480.00 |
| OPTSTK | VBL | 460.00 | CE | 30-Dec-2025 | 13.95 | 278.00 |
