| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 5,000.00 | CE | 30-Dec-2025 | 1.00 | 342.00 |
| OPTSTK | CIPLA | 1,600.00 | CE | 30-Dec-2025 | 0.60 | 244.00 |
| OPTIDX | FINNIFTY | 28,600.00 | CE | 30-Dec-2025 | 8.75 | 78.00 |
| OPTSTK | IRFC | 110.00 | CE | 30-Dec-2025 | 4.90 | 286.00 |
| OPTSTK | NMDC | 82.00 | CE | 30-Dec-2025 | 0.07 | 269.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 30-Dec-2025 | 795.95 | 71.00 |
| OPTSTK | INDHOTEL | 710.00 | CE | 30-Dec-2025 | 25.55 | 189.00 |
| OPTSTK | IRFC | 116.00 | CE | 30-Dec-2025 | 1.01 | 285.00 |
| OPTSTK | CANBK | 159.00 | CE | 30-Dec-2025 | 0.26 | 137.00 |
| OPTSTK | KOTAKBANK | 2,320.00 | CE | 30-Dec-2025 | 0.85 | 159.00 |
