| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 51.00 | CE | 30-Dec-2025 | 2.02 | 338.00 |
| OPTSTK | NHPC | 75.00 | CE | 30-Dec-2025 | 2.20 | 289.00 |
| OPTSTK | ASHOKLEY | 167.00 | CE | 30-Dec-2025 | 7.20 | 163.00 |
| OPTSTK | BOSCHLTD | 35,500.00 | CE | 30-Dec-2025 | 708.00 | 157.00 |
| OPTSTK | TATASTEEL | 195.00 | CE | 30-Dec-2025 | 0.05 | 152.00 |
| OPTSTK | ICICIGI | 2,140.00 | CE | 30-Dec-2025 | 1.20 | 222.00 |
| OPTSTK | HCLTECH | 1,840.00 | CE | 30-Dec-2025 | 0.10 | 245.00 |
| OPTSTK | ICICIPRULI | 665.00 | CE | 30-Dec-2025 | 3.35 | 234.00 |
| OPTIDX | FINNIFTY | 28,350.00 | CE | 30-Dec-2025 | 11.00 | 79.00 |
| OPTSTK | SUZLON | 68.00 | CE | 30-Dec-2025 | 0.02 | 334.00 |
