| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,700.00 | CE | 30-Dec-2025 | 54.95 | 236.00 |
| OPTSTK | POLICYBZR | 2,020.00 | CE | 30-Dec-2025 | 2.90 | 218.00 |
| OPTSTK | AUBANK | 1,100.00 | CE | 30-Dec-2025 | 0.35 | 146.00 |
| OPTSTK | INDIGO | 4,600.00 | CE | 30-Dec-2025 | 547.70 | 186.00 |
| OPTSTK | HDFCAMC | 2,875.00 | CE | 30-Dec-2025 | 2.45 | 179.00 |
| OPTSTK | CANBK | 146.00 | CE | 30-Dec-2025 | 3.99 | 143.00 |
| OPTSTK | FEDERALBNK | 255.00 | CE | 30-Dec-2025 | 13.25 | 107.00 |
| OPTSTK | GODREJCP | 1,300.00 | CE | 30-Dec-2025 | 0.65 | 241.00 |
| OPTSTK | VBL | 520.00 | CE | 30-Dec-2025 | 0.35 | 297.00 |
| OPTSTK | DABUR | 520.00 | CE | 30-Dec-2025 | 0.60 | 231.00 |
