| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 1,180.00 | CE | 30-Dec-2025 | 0.60 | 246.00 |
| OPTSTK | PETRONET | 272.50 | CE | 30-Dec-2025 | 4.25 | 305.00 |
| OPTSTK | COLPAL | 2,240.00 | CE | 30-Dec-2025 | 2.40 | 316.00 |
| OPTSTK | ICICIBANK | 1,320.00 | CE | 30-Dec-2025 | 39.40 | 158.00 |
| OPTSTK | GODREJPROP | 2,120.00 | CE | 30-Dec-2025 | 10.90 | 266.00 |
| OPTSTK | MANKIND | 2,350.00 | CE | 30-Dec-2025 | 1.60 | 306.00 |
| OPTIDX | BANKNIFTY | 64,400.00 | CE | 30-Dec-2025 | 6.05 | 72.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 23-Dec-2025 | 1,286.00 | 76.00 |
| OPTSTK | ALKEM | 5,800.00 | CE | 30-Dec-2025 | 7.10 | 213.00 |
| OPTSTK | SUNPHARMA | 1,900.00 | CE | 30-Dec-2025 | 0.60 | 242.00 |
