| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 125.00 | CE | 30-Dec-2025 | 0.12 | 305.00 |
| OPTSTK | INDUSINDBK | 930.00 | CE | 30-Dec-2025 | 0.80 | 249.00 |
| OPTSTK | TATACONSUM | 1,240.00 | CE | 30-Dec-2025 | 1.70 | 226.00 |
| OPTSTK | SONACOMS | 530.00 | CE | 30-Dec-2025 | 1.45 | 282.00 |
| OPTSTK | LICHSGFIN | 545.00 | CE | 30-Dec-2025 | 1.80 | 276.00 |
| OPTSTK | GRASIM | 2,880.00 | CE | 30-Dec-2025 | 8.00 | 209.00 |
| OPTSTK | ICICIPRULI | 645.00 | CE | 30-Dec-2025 | 11.45 | 244.00 |
| OPTSTK | TATAPOWER | 410.00 | CE | 30-Dec-2025 | 0.25 | 266.00 |
| OPTSTK | PNB | 135.00 | CE | 30-Dec-2025 | 0.07 | 153.00 |
| OPTSTK | IREDA | 137.50 | CE | 30-Dec-2025 | 0.79 | 319.00 |
