| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 5,600.00 | CE | 30-Dec-2025 | 209.75 | 169.00 |
| OPTSTK | GRASIM | 2,860.00 | CE | 30-Dec-2025 | 12.40 | 208.00 |
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 30-Dec-2025 | 1.85 | 248.00 |
| OPTSTK | BEL | 490.00 | CE | 30-Dec-2025 | 0.05 | 261.00 |
| OPTSTK | CDSL | 1,680.00 | CE | 30-Dec-2025 | 1.15 | 205.00 |
| OPTSTK | MUTHOOTFIN | 3,650.00 | CE | 30-Dec-2025 | 137.45 | 140.00 |
| OPTSTK | LT | 4,240.00 | CE | 30-Dec-2025 | 3.05 | 203.00 |
| OPTSTK | APOLLOHOSP | 6,800.00 | CE | 30-Dec-2025 | 232.05 | 165.00 |
| OPTSTK | ALKEM | 5,650.00 | CE | 30-Dec-2025 | 29.60 | 208.00 |
| OPTIDX | FINNIFTY | 28,400.00 | CE | 30-Dec-2025 | 9.20 | 81.00 |
