| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 520.00 | CE | 30-Dec-2025 | 15.10 | 287.00 |
| OPTSTK | UNITDSPR | 1,380.00 | CE | 30-Dec-2025 | 36.00 | 271.00 |
| OPTSTK | TATASTEEL | 200.00 | CE | 30-Dec-2025 | 0.04 | 164.00 |
| OPTSTK | KALYANKJIL | 530.00 | CE | 30-Dec-2025 | 0.75 | 267.00 |
| OPTSTK | SUPREMEIND | 3,550.00 | CE | 30-Dec-2025 | 7.95 | 257.00 |
| OPTSTK | SBIN | 1,080.00 | CE | 30-Dec-2025 | 0.20 | 206.00 |
| OPTSTK | BIOCON | 450.00 | CE | 30-Dec-2025 | 0.20 | 152.00 |
| OPTSTK | AMBUJACEM | 535.00 | CE | 30-Dec-2025 | 9.10 | 267.00 |
| OPTSTK | HINDUNILVR | 2,440.00 | CE | 30-Dec-2025 | 1.30 | 221.00 |
| OPTSTK | HDFCAMC | 2,625.00 | CE | 30-Dec-2025 | 70.00 | 188.00 |
