| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 117.00 | CE | 30-Dec-2025 | 3.47 | 167.00 |
| OPTSTK | OBEROIRLTY | 1,640.00 | CE | 30-Dec-2025 | 48.45 | 273.00 |
| OPTSTK | ONGC | 242.50 | CE | 30-Dec-2025 | 0.23 | 305.00 |
| OPTSTK | CAMS | 740.00 | CE | 30-Dec-2025 | 24.35 | 280.00 |
| OPTIDX | BANKNIFTY | 64,800.00 | CE | 30-Dec-2025 | 5.40 | 77.00 |
| OPTSTK | NUVAMA | 8,400.00 | CE | 30-Dec-2025 | 3.80 | 296.00 |
| OPTSTK | TIINDIA | 3,000.00 | CE | 30-Dec-2025 | 1.20 | 302.00 |
| OPTSTK | LODHA | 1,180.00 | CE | 30-Dec-2025 | 1.35 | 324.00 |
| OPTSTK | TCS | 3,560.00 | CE | 30-Dec-2025 | 0.80 | 276.00 |
| OPTSTK | BEL | 470.00 | CE | 30-Dec-2025 | 0.05 | 283.00 |
