| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OBEROIRLTY | 1,720.00 | CE | 30-Dec-2025 | 8.50 | 283.00 |
| OPTSTK | GMRAIRPORT | 109.00 | CE | 30-Dec-2025 | 0.23 | 234.00 |
| OPTSTK | UNITDSPR | 1,390.00 | CE | 30-Dec-2025 | 30.40 | 294.00 |
| OPTSTK | YESBANK | 24.00 | CE | 30-Dec-2025 | 0.02 | 245.00 |
| OPTSTK | MAZDOCK | 3,000.00 | CE | 30-Dec-2025 | 1.05 | 392.00 |
| OPTSTK | MFSL | 1,660.00 | CE | 30-Dec-2025 | 44.90 | 244.00 |
| OPTIDX | FINNIFTY | 27,250.00 | CE | 30-Dec-2025 | 303.85 | 92.00 |
| OPTSTK | TITAN | 3,800.00 | CE | 30-Dec-2025 | 139.75 | 238.00 |
| OPTSTK | SUZLON | 63.00 | CE | 30-Dec-2025 | 0.02 | 389.00 |
| OPTSTK | ALKEM | 6,100.00 | CE | 30-Dec-2025 | 2.40 | 235.00 |
