| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 970.00 | CE | 30-Dec-2025 | 23.15 | 177.00 |
| OPTSTK | INFY | 1,560.00 | CE | 30-Dec-2025 | 77.45 | 266.00 |
| OPTSTK | INDIANB | 850.00 | CE | 30-Dec-2025 | 0.90 | 223.00 |
| OPTSTK | SHRIRAMFIN | 820.00 | CE | 30-Dec-2025 | 86.70 | 234.00 |
| OPTSTK | ADANIENT | 2,540.05 | CE | 30-Dec-2025 | 1.80 | 251.00 |
| OPTSTK | BPCL | 400.00 | CE | 30-Dec-2025 | 0.20 | 240.00 |
| OPTSTK | IEX | 155.00 | CE | 30-Dec-2025 | 0.17 | 327.00 |
| OPTSTK | BIOCON | 435.00 | CE | 30-Dec-2025 | 0.35 | 174.00 |
| OPTSTK | CIPLA | 1,490.00 | CE | 30-Dec-2025 | 32.30 | 304.00 |
| OPTSTK | JUBLFOOD | 620.00 | CE | 30-Dec-2025 | 0.45 | 245.00 |
