| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 142.00 | CE | 30-Dec-2025 | 2.85 | 231.00 |
| OPTSTK | VEDL | 540.00 | CE | 30-Dec-2025 | 43.80 | 257.00 |
| OPTSTK | BPCL | 385.00 | CE | 30-Dec-2025 | 0.65 | 237.00 |
| OPTSTK | POWERGRID | 250.00 | CE | 30-Dec-2025 | 14.15 | 342.00 |
| OPTSTK | GLENMARK | 1,920.00 | CE | 30-Dec-2025 | 79.45 | 227.00 |
| OPTIDX | BANKNIFTY | 57,800.00 | CE | 30-Dec-2025 | 1,465.80 | 82.00 |
| OPTSTK | SYNGENE | 690.00 | CE | 30-Dec-2025 | 0.90 | 259.00 |
| OPTSTK | BAJFINANCE | 1,200.00 | CE | 30-Dec-2025 | 0.05 | 224.00 |
| OPTSTK | NATIONALUM | 270.00 | CE | 30-Dec-2025 | 10.95 | 162.00 |
| OPTSTK | HUDCO | 250.00 | CE | 30-Dec-2025 | 0.13 | 288.00 |
