| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 315.00 | CE | 30-Dec-2025 | 0.25 | 207.00 |
| OPTSTK | INDUSINDBK | 920.00 | CE | 30-Dec-2025 | 1.00 | 299.00 |
| OPTSTK | CYIENT | 1,180.00 | CE | 30-Dec-2025 | 9.40 | 359.00 |
| OPTSTK | BHARATFORG | 1,540.00 | CE | 30-Dec-2025 | 1.85 | 245.00 |
| OPTSTK | APLAPOLLO | 1,880.00 | CE | 30-Dec-2025 | 3.90 | 276.00 |
| OPTSTK | ASIANPAINT | 2,700.00 | CE | 30-Dec-2025 | 100.30 | 251.00 |
| OPTSTK | UNITDSPR | 1,430.00 | CE | 30-Dec-2025 | 9.55 | 312.00 |
| OPTSTK | HINDZINC | 550.00 | CE | 30-Dec-2025 | 40.70 | 243.00 |
| OPTSTK | KFINTECH | 1,040.00 | CE | 30-Dec-2025 | 43.50 | 361.00 |
| OPTSTK | ADANIENT | 2,462.50 | CE | 30-Dec-2025 | 2.70 | 253.00 |
