| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 247.50 | CE | 30-Dec-2025 | 0.10 | 351.00 |
| OPTSTK | HEROMOTOCO | 6,800.00 | CE | 30-Dec-2025 | 0.80 | 212.00 |
| OPTSTK | TCS | 3,600.00 | CE | 30-Dec-2025 | 0.60 | 319.00 |
| OPTSTK | SUNPHARMA | 1,940.00 | CE | 30-Dec-2025 | 0.20 | 300.00 |
| OPTSTK | DELHIVERY | 440.00 | CE | 30-Dec-2025 | 0.55 | 217.00 |
| OPTSTK | SUNPHARMA | 1,880.00 | CE | 30-Dec-2025 | 0.70 | 299.00 |
| OPTSTK | RVNL | 350.00 | CE | 30-Dec-2025 | 0.35 | 416.00 |
| OPTSTK | BDL | 1,520.00 | CE | 30-Dec-2025 | 1.90 | 409.00 |
| OPTSTK | BANKINDIA | 150.00 | CE | 30-Dec-2025 | 0.35 | 245.00 |
| OPTSTK | OBEROIRLTY | 1,800.00 | CE | 30-Dec-2025 | 1.55 | 310.00 |
