| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 840.00 | CE | 30-Dec-2025 | 17.10 | 313.00 |
| OPTSTK | PNBHOUSING | 990.00 | CE | 30-Dec-2025 | 2.00 | 309.00 |
| OPTSTK | BAJAJ-AUTO | 8,700.00 | CE | 30-Dec-2025 | 326.55 | 276.00 |
| OPTSTK | AUBANK | 1,080.00 | CE | 30-Dec-2025 | 0.55 | 189.00 |
| OPTSTK | ALKEM | 5,700.00 | CE | 30-Dec-2025 | 19.30 | 268.00 |
| OPTSTK | ASHOKLEY | 156.00 | CE | 30-Dec-2025 | 17.92 | 214.00 |
| OPTSTK | BANDHANBNK | 170.00 | CE | 30-Dec-2025 | 0.13 | 343.00 |
| OPTSTK | POWERGRID | 280.00 | CE | 30-Dec-2025 | 0.15 | 370.00 |
| OPTSTK | SBICARD | 910.00 | CE | 30-Dec-2025 | 1.80 | 265.00 |
| OPTSTK | MARICO | 730.00 | CE | 30-Dec-2025 | 15.20 | 207.00 |
