| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 485.00 | CE | 30-Dec-2025 | 17.55 | 363.00 |
| OPTSTK | BRITANNIA | 6,400.00 | CE | 30-Dec-2025 | 4.55 | 248.00 |
| OPTSTK | ONGC | 237.50 | CE | 30-Dec-2025 | 0.82 | 361.00 |
| OPTSTK | DABUR | 490.00 | CE | 30-Dec-2025 | 8.40 | 306.00 |
| OPTSTK | SAIL | 131.00 | CE | 30-Dec-2025 | 0.69 | 319.00 |
| OPTSTK | IRCTC | 710.00 | CE | 30-Dec-2025 | 0.55 | 319.00 |
| OPTSTK | PFC | 380.00 | CE | 30-Dec-2025 | 0.15 | 427.00 |
| OPTSTK | ETERNAL | 325.00 | CE | 30-Dec-2025 | 0.15 | 271.00 |
| OPTSTK | INDIGO | 4,800.00 | CE | 30-Dec-2025 | 362.75 | 242.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 30-Dec-2025 | 938.00 | 96.00 |
