| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 108.00 | CE | 30-Dec-2025 | 6.37 | 268.00 |
| OPTSTK | BANDHANBNK | 157.50 | CE | 30-Dec-2025 | 0.73 | 366.00 |
| OPTSTK | APLAPOLLO | 1,780.00 | CE | 30-Dec-2025 | 45.50 | 310.00 |
| OPTSTK | ADANIENT | 2,600.00 | CE | 30-Dec-2025 | 1.25 | 285.00 |
| OPTSTK | HFCL | 68.00 | CE | 30-Dec-2025 | 0.47 | 476.00 |
| OPTSTK | ADANIENSOL | 1,010.00 | CE | 30-Dec-2025 | 4.95 | 295.00 |
| OPTSTK | CGPOWER | 730.00 | CE | 30-Dec-2025 | 0.80 | 344.00 |
| OPTSTK | SAIL | 133.00 | CE | 30-Dec-2025 | 0.47 | 331.00 |
| OPTSTK | COALINDIA | 389.75 | CE | 30-Dec-2025 | 1.40 | 376.00 |
| OPTSTK | TITAN | 3,860.00 | CE | 30-Dec-2025 | 90.25 | 283.00 |
