| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 780.00 | CE | 30-Dec-2025 | 0.75 | 281.00 |
| OPTSTK | OBEROIRLTY | 1,740.00 | CE | 30-Dec-2025 | 5.30 | 350.00 |
| OPTSTK | BANDHANBNK | 145.00 | CE | 30-Dec-2025 | 6.15 | 379.00 |
| OPTSTK | JSWSTEEL | 1,070.00 | CE | 30-Dec-2025 | 21.10 | 281.00 |
| OPTSTK | NBCC | 119.00 | CE | 30-Dec-2025 | 0.72 | 277.00 |
| OPTSTK | PHOENIXLTD | 1,900.00 | CE | 30-Dec-2025 | 3.50 | 319.00 |
| OPTSTK | ADANIENSOL | 1,100.00 | CE | 30-Dec-2025 | 0.55 | 304.00 |
| OPTSTK | PAGEIND | 38,500.00 | CE | 30-Dec-2025 | 37.80 | 377.00 |
| OPTSTK | IDFCFIRSTB | 82.00 | CE | 30-Dec-2025 | 2.81 | 257.00 |
| OPTSTK | LT | 4,400.00 | CE | 30-Dec-2025 | 0.85 | 282.00 |
