| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,640.00 | CE | 30-Dec-2025 | 0.95 | 282.00 |
| OPTSTK | PNB | 131.00 | CE | 30-Dec-2025 | 0.13 | 209.00 |
| OPTSTK | MARICO | 780.00 | CE | 30-Dec-2025 | 0.50 | 225.00 |
| OPTSTK | VBL | 465.00 | CE | 30-Dec-2025 | 10.15 | 415.00 |
| OPTSTK | KAYNES | 6,500.00 | CE | 30-Dec-2025 | 1.25 | 477.00 |
| OPTSTK | DABUR | 530.00 | CE | 30-Dec-2025 | 0.35 | 323.00 |
| OPTSTK | MANKIND | 2,500.00 | CE | 30-Dec-2025 | 0.95 | 408.00 |
| OPTSTK | BAJAJFINSV | 2,160.00 | CE | 30-Dec-2025 | 1.60 | 390.00 |
| OPTSTK | PPLPHARMA | 180.00 | CE | 30-Dec-2025 | 0.50 | 465.00 |
| OPTSTK | PIIND | 3,200.00 | CE | 30-Dec-2025 | 80.05 | 350.00 |
