| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,500.00 | CE | 30-Dec-2025 | 1.00 | 215.00 |
| OPTSTK | PGEL | 550.00 | CE | 30-Dec-2025 | 35.25 | 511.00 |
| OPTSTK | SBICARD | 920.00 | CE | 30-Dec-2025 | 1.20 | 299.00 |
| OPTSTK | DLF | 800.00 | CE | 30-Dec-2025 | 0.20 | 365.00 |
| OPTSTK | DIVISLAB | 7,500.00 | CE | 30-Dec-2025 | 1.75 | 321.00 |
| OPTSTK | UNIONBANK | 150.00 | CE | 30-Dec-2025 | 5.14 | 305.00 |
| OPTSTK | FEDERALBNK | 282.50 | CE | 30-Dec-2025 | 0.20 | 155.00 |
| OPTSTK | DMART | 4,150.00 | CE | 30-Dec-2025 | 3.20 | 360.00 |
| OPTSTK | DABUR | 525.00 | CE | 30-Dec-2025 | 0.45 | 334.00 |
| OPTSTK | COFORGE | 2,100.00 | CE | 30-Dec-2025 | 1.05 | 297.00 |
