| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 5,550.00 | CE | 30-Dec-2025 | 80.20 | 276.00 |
| OPTSTK | MANAPPURAM | 305.00 | CE | 30-Dec-2025 | 1.25 | 218.00 |
| OPTSTK | SBIN | 1,100.00 | CE | 30-Dec-2025 | 0.20 | 260.00 |
| OPTSTK | IRCTC | 690.00 | CE | 30-Dec-2025 | 1.90 | 324.00 |
| OPTSTK | SHREECEM | 28,000.00 | CE | 30-Dec-2025 | 12.75 | 298.00 |
| OPTSTK | BAJFINANCE | 1,110.00 | CE | 30-Dec-2025 | 0.45 | 252.00 |
| OPTSTK | PIDILITIND | 1,520.00 | CE | 30-Dec-2025 | 1.80 | 261.00 |
| OPTSTK | PRESTIGE | 1,620.00 | CE | 30-Dec-2025 | 29.45 | 260.00 |
| OPTSTK | LT | 4,220.00 | CE | 30-Dec-2025 | 4.20 | 266.00 |
| OPTSTK | ETERNAL | 275.00 | CE | 30-Dec-2025 | 13.10 | 273.00 |
