| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 117.00 | CE | 30-Dec-2025 | 0.80 | 374.00 |
| OPTSTK | DALBHARAT | 2,060.00 | CE | 30-Dec-2025 | 11.85 | 276.00 |
| OPTSTK | HUDCO | 225.00 | CE | 30-Dec-2025 | 0.55 | 308.00 |
| OPTSTK | POLICYBZR | 2,040.00 | CE | 30-Dec-2025 | 2.15 | 273.00 |
| OPTSTK | SHREECEM | 26,250.00 | CE | 30-Dec-2025 | 116.90 | 282.00 |
| OPTSTK | NTPC | 315.00 | CE | 30-Dec-2025 | 6.70 | 376.00 |
| OPTSTK | IREDA | 145.00 | CE | 30-Dec-2025 | 0.21 | 392.00 |
| OPTSTK | TITAGARH | 760.00 | CE | 30-Dec-2025 | 32.00 | 316.00 |
| OPTSTK | ADANIPORTS | 1,460.00 | CE | 30-Dec-2025 | 45.50 | 253.00 |
| OPTSTK | AMBUJACEM | 570.00 | CE | 30-Dec-2025 | 0.65 | 317.00 |
