| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 2,120.00 | CE | 30-Dec-2025 | 3.20 | 274.00 |
| OPTSTK | TIINDIA | 2,900.00 | CE | 30-Dec-2025 | 2.35 | 340.00 |
| OPTSTK | MFSL | 1,800.00 | CE | 30-Dec-2025 | 2.05 | 265.00 |
| OPTSTK | GODREJCP | 1,220.00 | CE | 30-Dec-2025 | 4.15 | 301.00 |
| OPTSTK | DALBHARAT | 2,020.00 | CE | 30-Dec-2025 | 26.45 | 272.00 |
| OPTSTK | DLF | 790.00 | CE | 30-Dec-2025 | 0.25 | 311.00 |
| OPTSTK | DIXON | 12,750.00 | CE | 30-Dec-2025 | 615.00 | 267.00 |
| OPTSTK | LUPIN | 2,240.00 | CE | 30-Dec-2025 | 1.65 | 196.00 |
| OPTSTK | NHPC | 79.00 | CE | 30-Dec-2025 | 0.32 | 361.00 |
| OPTSTK | SOLARINDS | 13,250.00 | CE | 30-Dec-2025 | 14.85 | 198.00 |
