| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 16,000.00 | CE | 30-Dec-2025 | 472.05 | 237.00 |
| OPTSTK | ZYDUSLIFE | 910.00 | CE | 30-Dec-2025 | 16.40 | 235.00 |
| OPTSTK | HINDALCO | 820.00 | CE | 30-Dec-2025 | 35.60 | 326.00 |
| OPTSTK | LICHSGFIN | 555.00 | CE | 30-Dec-2025 | 0.80 | 365.00 |
| OPTSTK | ULTRACEMCO | 11,400.00 | CE | 30-Dec-2025 | 183.35 | 337.00 |
| OPTSTK | LTF | 317.50 | CE | 30-Dec-2025 | 0.85 | 144.00 |
| OPTSTK | TORNTPOWER | 1,380.00 | CE | 30-Dec-2025 | 1.30 | 402.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 30-Dec-2025 | 595.00 | 99.00 |
| OPTSTK | SONACOMS | 515.00 | CE | 30-Dec-2025 | 3.50 | 369.00 |
| OPTSTK | PATANJALI | 540.00 | CE | 30-Dec-2025 | 23.00 | 382.00 |
